Historical Mutual Fund NAV of Franklin India Equity Savings IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 13.6075 |
| 18-11-2024 | 13.5944 |
| 14-11-2024 | 13.5959 |
| 13-11-2024 | 13.5906 |
| 12-11-2024 | 13.6229 |
| 11-11-2024 | 13.6364 |
| 08-11-2024 | 13.6309 |
| 07-11-2024 | 13.628 |
| 06-11-2024 | 13.6355 |
| 05-11-2024 | 13.6033 |
| 04-11-2024 | 13.5858 |
| 31-10-2024 | 13.5858 |
| 30-10-2024 | 13.5923 |
| 29-10-2024 | 13.6057 |
| 28-10-2024 | 13.591 |
| 25-10-2024 | 13.5812 |
| 24-10-2024 | 13.6145 |
| 23-10-2024 | 13.6182 |
| 22-10-2024 | 13.6154 |
| 21-10-2024 | 13.6551 |
| 18-10-2024 | 13.6357 |
| 17-10-2024 | 13.6484 |
| 16-10-2024 | 13.6534 |
| 15-10-2024 | 13.6675 |
| 14-10-2024 | 13.661 |
| 11-10-2024 | 13.636 |
| 10-10-2024 | 13.6255 |
| 09-10-2024 | 13.6296 |
| 08-10-2024 | 13.6166 |
| 07-10-2024 | 13.5833 |
| 04-10-2024 | 13.6122 |
| 03-10-2024 | 13.6082 |
| 01-10-2024 | 13.6545 |
| 30-09-2024 | 13.6464 |
| 27-09-2024 | 13.6655 |
| 26-09-2024 | 13.6868 |
| 25-09-2024 | 13.6855 |
| 24-09-2024 | 13.6897 |
| 23-09-2024 | 13.7016 |
| 20-09-2024 | 13.6846 |
| 19-09-2024 | 13.637 |
| 18-09-2024 | 13.638 |
| 17-09-2024 | 13.6392 |
| 16-09-2024 | 13.6244 |
| 13-09-2024 | 13.6223 |
| 12-09-2024 | 13.6289 |
| 11-09-2024 | 13.5815 |
| 10-09-2024 | 13.586 |
| 09-09-2024 | 13.568 |
| 06-09-2024 | 13.5648 |
| 05-09-2024 | 13.5823 |
| 04-09-2024 | 13.5838 |
| 03-09-2024 | 13.5858 |
| 02-09-2024 | 13.5899 |
| 30-08-2024 | 13.5806 |
| 29-08-2024 | 13.5619 |
| 28-08-2024 | 13.5638 |
| 27-08-2024 | 13.5641 |
| 26-08-2024 | 13.5609 |
| 23-08-2024 | 13.5316 |
| 22-08-2024 | 13.5286 |
| 21-08-2024 | 13.5147 |
| 20-08-2024 | 13.5128 |
| 19-08-2024 | 13.497 |
| 16-08-2024 | 13.4959 |
| 14-08-2024 | 13.4519 |
| 13-08-2024 | 13.4416 |
| 12-08-2024 | 13.4535 |
| 09-08-2024 | 13.4521 |
| 08-08-2024 | 13.4413 |
| 07-08-2024 | 13.4462 |
| 06-08-2024 | 13.4032 |
| 05-08-2024 | 13.4202 |
| 02-08-2024 | 13.4818 |
| 01-08-2024 | 13.4828 |
| 31-07-2024 | 13.4728 |
| 30-07-2024 | 13.4596 |
| 29-07-2024 | 13.4526 |
| 26-07-2024 | 13.4478 |
| 25-07-2024 | 13.4106 |
| 24-07-2024 | 13.4005 |
| 23-07-2024 | 13.3859 |
| 22-07-2024 | 13.3946 |
| 19-07-2024 | 13.3721 |
| 18-07-2024 | 13.3889 |
| 16-07-2024 | 13.3703 |
| 15-07-2024 | 13.3696 |
| 12-07-2024 | 13.3644 |
| 11-07-2024 | 13.3374 |
| 10-07-2024 | 13.3334 |
| 09-07-2024 | 13.3369 |
| 08-07-2024 | 13.3206 |
| 05-07-2024 | 13.3094 |
| 04-07-2024 | 13.3124 |
| 03-07-2024 | 13.3116 |
| 02-07-2024 | 13.2913 |
| 01-07-2024 | 13.2896 |
| 28-06-2024 | 13.2588 |
| 27-06-2024 | 13.277 |
| 26-06-2024 | 13.2597 |
| 25-06-2024 | 13.2589 |
| 24-06-2024 | 13.2314 |
| 21-06-2024 | 13.229 |
| 20-06-2024 | 13.2266 |
| 19-06-2024 | 13.2265 |
| 18-06-2024 | 13.2202 |
| 14-06-2024 | 13.2096 |
| 13-06-2024 | 13.1918 |
| 12-06-2024 | 13.1713 |
| 11-06-2024 | 13.1625 |
| 10-06-2024 | 13.1617 |
| 07-06-2024 | 13.1544 |
| 06-06-2024 | 13.1049 |
| 05-06-2024 | 13.0815 |
| 04-06-2024 | 13.0137 |
| 03-06-2024 | 13.156 |
| 31-05-2024 | 13.0833 |
| 30-05-2024 | 13.065 |
| 29-05-2024 | 13.0663 |
| 28-05-2024 | 13.0781 |
| 27-05-2024 | 13.0949 |
| 24-05-2024 | 13.1023 |
| 23-05-2024 | 13.0987 |
| 22-05-2024 | 13.0639 |
| 21-05-2024 | 13.051 |
| 17-05-2024 | 13.0418 |
| 16-05-2024 | 13.0069 |
| 15-05-2024 | 12.9712 |
| 14-05-2024 | 12.9558 |
| 13-05-2024 | 12.9381 |
| 10-05-2024 | 12.9449 |
| 09-05-2024 | 12.928 |
| 08-05-2024 | 12.9549 |
| 07-05-2024 | 12.9542 |
| 06-05-2024 | 12.9665 |
| 03-05-2024 | 12.9644 |
| 02-05-2024 | 12.9697 |
| 30-04-2024 | 12.9758 |
| 29-04-2024 | 12.9711 |
| 26-04-2024 | 12.9517 |
| 25-04-2024 | 12.9588 |
| 24-04-2024 | 12.9434 |
| 23-04-2024 | 12.9366 |
| 22-04-2024 | 12.9308 |
| 19-04-2024 | 12.9137 |
| 18-04-2024 | 12.9009 |
| 16-04-2024 | 12.9076 |
| 15-04-2024 | 12.9199 |
| 12-04-2024 | 12.9477 |
| 10-04-2024 | 12.9751 |
| 09-04-2024 | 12.956 |
| 08-04-2024 | 12.9482 |
| 05-04-2024 | 12.9337 |
| 04-04-2024 | 12.9213 |
| 03-04-2024 | 12.8986 |
| 02-04-2024 | 12.8916 |
| 01-04-2024 | 12.8861 |
| 31-03-2024 | 12.8495 |
| 28-03-2024 | 12.8493 |
| 27-03-2024 | 12.8234 |
| 26-03-2024 | 12.8047 |
| 22-03-2024 | 12.8133 |
| 21-03-2024 | 12.8056 |
| 20-03-2024 | 12.7692 |
| 19-03-2024 | 12.7605 |
| 18-03-2024 | 12.7871 |
| 15-03-2024 | 12.7841 |
| 14-03-2024 | 12.7926 |
| 13-03-2024 | 12.7747 |
| 12-03-2024 | 12.821 |
| 11-03-2024 | 12.8342 |
| 07-03-2024 | 12.8574 |
| 06-03-2024 | 12.8418 |
| 05-03-2024 | 12.8427 |
| 04-03-2024 | 12.8429 |
| 01-03-2024 | 12.8324 |
| 29-02-2024 | 12.7908 |
| 28-02-2024 | 12.7921 |
| 27-02-2024 | 12.804 |
| 26-02-2024 | 12.7961 |
| 23-02-2024 | 12.8078 |
| 22-02-2024 | 12.8001 |
| 21-02-2024 | 12.7881 |
| 20-02-2024 | 12.796 |
| 19-02-2024 | 12.7774 |
| 16-02-2024 | 12.7623 |
| 15-02-2024 | 12.7338 |
| 14-02-2024 | 12.7119 |
| 13-02-2024 | 12.6961 |
| 12-02-2024 | 12.6856 |
| 09-02-2024 | 12.7093 |
| 08-02-2024 | 12.7085 |
| 07-02-2024 | 12.7122 |
| 06-02-2024 | 12.7155 |
| 05-02-2024 | 12.7019 |
| 02-02-2024 | 12.7037 |
| 01-02-2024 | 12.6964 |
| 31-01-2024 | 12.69 |
| 30-01-2024 | 12.6606 |
| 29-01-2024 | 12.6755 |
| 25-01-2024 | 12.6543 |
| 24-01-2024 | 12.6424 |
| 23-01-2024 | 12.6242 |
| 19-01-2024 | 12.6479 |
| 18-01-2024 | 12.6252 |
| 17-01-2024 | 12.6352 |
| 16-01-2024 | 12.68 |
| 15-01-2024 | 12.6758 |
| 12-01-2024 | 12.6572 |
| 11-01-2024 | 12.6325 |
| 10-01-2024 | 12.6184 |
| 09-01-2024 | 12.6147 |
| 08-01-2024 | 12.6084 |
| 05-01-2024 | 12.6196 |
| 04-01-2024 | 12.6071 |
| 03-01-2024 | 12.5884 |
| 02-01-2024 | 12.5937 |
| 01-01-2024 | 12.5943 |
| 29-12-2023 | 12.5921 |
| 28-12-2023 | 12.5863 |
| 27-12-2023 | 12.5687 |
| 26-12-2023 | 12.545 |
| 22-12-2023 | 12.5294 |
| 21-12-2023 | 12.5082 |
| 20-12-2023 | 12.5028 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
